UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,427.53 -48.39 (-0.26%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,320.80 +12.20 (+0.53%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,028.41 +542.15 (+1.07%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00119000 | 2024-04-15 12:39PM EDT | 2024-05-10 | 0.44 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 83.98% |
| ABT240517C00119000 | 2024-04-26 2:29PM EDT | 2024-05-17 | 0.26 | 0.01 | 1.28 | 0.00 | - | 1 | 41 | 54.44% |
| ABT240524C00119000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.12 | 0.01 | 1.29 | 0.00 | - | 6 | 6 | 54.25% |
| ABT240531C00119000 | 2024-04-23 2:43PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 46.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.