Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00120000 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ABT240517C00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ABT240524C00120000 | 2024-04-30 12:11PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240531C00120000 | 2024-05-02 12:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ABT240607C00120000 | 2024-04-29 11:12AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240621C00120000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| ABT240719C00120000 | 2024-05-03 2:14PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT240816C00120000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ABT240920C00120000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT241115C00120000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 2.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ABT250117C00120000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| ABT250620C00120000 | 2024-05-01 1:52PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116C00120000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00120000 | 2024-04-11 1:28PM EDT | 2024-05-10 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240517P00120000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1,300 | 0 | 0.00% |
| ABT240621P00120000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| ABT240816P00120000 | 2024-04-17 3:55PM EDT | 2024-08-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920P00120000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 14.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ABT241115P00120000 | 2024-05-01 12:39PM EDT | 2024-11-15 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00120000 | 2024-04-22 9:51AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ABT250620P00120000 | 2024-03-18 12:57PM EDT | 2025-06-20 | 11.62 | 15.80 | 17.50 | 0.00 | - | 21 | 19 | 18.26% |
| ABT260116P00120000 | 2024-04-25 2:30PM EDT | 2026-01-16 | 16.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.