Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00121000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ABT240517C00121000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ABT240524C00121000 | 2024-05-02 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ABT240531C00121000 | 2024-05-02 11:03AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00121000 | 2024-04-05 3:33PM EDT | 2024-05-24 | 10.72 | 13.70 | 16.95 | 0.00 | - | 1 | 0 | 67.36% |