Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00123000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.26 | -0.24 | -66.67% | 1 | 1 | 41.41% |
ABT240531C00123000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.28 | 0.00 | - | 3 | 3 | 54.13% |