UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,309.50 +0.90 (+0.04%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,149.63 +205.52 (+0.40%)
Abbott Laboratories (ABT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510C00125000 | 2024-04-19 1:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.27 | 0.00 | - | 150 | 150 | 98.19% |
| ABT240517C00125000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 29 | 1,943 | 40.82% |
| ABT240524C00125000 | 2024-04-12 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 53.76% |
| ABT240621C00125000 | 2024-05-03 11:03AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.11 | +0.06 | +120.00% | 10 | 2,397 | 24.02% |
| ABT240719C00125000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.25 | 0.07 | 0.43 | +0.25 | - | - | 1 | 25.05% |
| ABT240816C00125000 | 2024-05-02 1:38PM EDT | 2024-08-16 | 0.29 | 0.22 | 0.27 | 0.00 | - | 3 | 2,222 | 19.31% |
| ABT240920C00125000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 0.51 | 0.51 | 0.54 | 0.00 | - | 51 | 1,285 | 19.57% |
| ABT241115C00125000 | 2024-05-03 1:21PM EDT | 2024-11-15 | 1.19 | 1.13 | 1.27 | -0.19 | -13.77% | 1 | 228 | 21.06% |
| ABT250117C00125000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 1.86 | 1.78 | 1.95 | +0.09 | +5.08% | 1 | 2,026 | 21.22% |
| ABT250620C00125000 | 2024-04-25 2:39PM EDT | 2025-06-20 | 4.35 | 3.70 | 4.05 | 0.00 | - | 19 | 154 | 22.74% |
| ABT260116C00125000 | 2024-05-01 1:14PM EDT | 2026-01-16 | 7.00 | 6.25 | 6.65 | 0.00 | - | 1 | 220 | 23.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00125000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 18.95 | 18.00 | 21.15 | -0.60 | -3.07% | 368 | 77 | 62.01% |
| ABT240524P00125000 | 2024-04-09 10:02AM EDT | 2024-05-24 | 15.34 | 17.70 | 20.90 | 0.00 | - | - | 0 | 74.07% |
| ABT240621P00125000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 18.32 | 17.45 | 20.80 | 0.00 | - | 16 | 5 | 46.85% |
| ABT240816P00125000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 18.80 | 18.35 | 20.25 | +1.10 | +6.21% | 52 | 3 | 27.98% |
| ABT240920P00125000 | 2024-04-05 1:33PM EDT | 2024-09-20 | 15.05 | 17.25 | 20.55 | 0.00 | - | 1 | 9 | 26.09% |
| ABT241115P00125000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 19.06 | 17.70 | 20.65 | 0.00 | - | - | 10 | 22.53% |
| ABT250117P00125000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 19.02 | 17.70 | 20.10 | 0.00 | - | 1 | 140 | 17.04% |
| ABT260116P00125000 | 2024-03-13 11:44AM EDT | 2026-01-16 | 12.95 | 16.50 | 19.05 | 0.00 | - | 46 | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.