Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00130000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ABT240621C00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240719C00130000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240816C00130000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ABT240920C00130000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ABT241115C00130000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| ABT250117C00130000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ABT250620C00130000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116C00130000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.