UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,486.71 +10.79 (+0.06%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,956.79 +532.30 (+1.06%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00135000 | 2024-04-17 11:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 96 | 58.01% |
| ABT240621C00135000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 3 | 254 | 55.49% |
| ABT240816C00135000 | 2024-04-25 11:21AM EDT | 2024-08-16 | 0.10 | 0.01 | 1.31 | 0.00 | - | 2 | 279 | 37.73% |
| ABT240920C00135000 | 2024-04-29 3:19PM EDT | 2024-09-20 | 0.18 | 0.04 | 0.20 | 0.00 | - | 2 | 208 | 21.39% |
| ABT241115C00135000 | 2024-04-22 12:48PM EDT | 2024-11-15 | 0.58 | 0.32 | 0.40 | 0.00 | - | 1 | 36 | 20.58% |
| ABT250117C00135000 | 2024-05-03 3:37PM EDT | 2025-01-17 | 0.65 | 0.59 | 0.70 | 0.00 | - | 7 | 2,632 | 20.26% |
| ABT250620C00135000 | 2024-04-25 3:06PM EDT | 2025-06-20 | 2.20 | 1.43 | 1.97 | 0.00 | - | 99 | 37 | 21.39% |
| ABT260116C00135000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 4.00 | 3.55 | 4.00 | 0.00 | - | 1 | 151 | 22.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00135000 | 2023-08-04 9:30AM EDT | 2024-06-21 | 27.71 | 31.35 | 32.60 | 0.00 | - | 1 | 0 | 72.07% |
| ABT240816P00135000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 28.98 | 27.65 | 30.95 | 0.00 | - | 3 | 3 | 41.91% |
| ABT240920P00135000 | 2024-02-28 3:42PM EDT | 2024-09-20 | 15.70 | 19.25 | 23.95 | 0.00 | - | - | 1 | 0.00% |
| ABT250117P00135000 | 2024-03-07 12:21PM EDT | 2025-01-17 | 16.00 | 22.85 | 24.75 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.