UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,315.50 +6.90 (+0.30%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,118.67 +874.71 (+1.74%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00140000 | 2024-04-03 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.03 | 0.00 | - | 1 | 74 | 97.17% |
| ABT240621C00140000 | 2024-04-11 3:30PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.03 | 0.00 | - | 2 | 159 | 31.45% |
| ABT240816C00140000 | 2024-04-23 2:30PM EDT | 2024-08-16 | 0.06 | 0.00 | 1.28 | 0.00 | - | 2 | 18 | 41.26% |
| ABT240920C00140000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.19 | 0.00 | - | 2 | 44 | 23.73% |
| ABT241115C00140000 | 2024-04-30 3:47PM EDT | 2024-11-15 | 0.33 | 0.00 | 2.33 | 0.00 | - | 2 | 8 | 35.94% |
| ABT250117C00140000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 0.44 | 0.34 | 0.57 | 0.00 | - | 1 | 669 | 21.45% |
| ABT250620C00140000 | 2024-04-25 10:55AM EDT | 2025-06-20 | 1.49 | 1.07 | 1.34 | 0.00 | - | 1 | 29 | 20.91% |
| ABT260116C00140000 | 2024-05-02 10:36AM EDT | 2026-01-16 | 2.89 | 2.72 | 3.15 | 0.00 | - | 7 | 1,240 | 22.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00140000 | 2023-01-27 4:21PM EDT | 2024-06-21 | 29.62 | 39.20 | 40.15 | 0.00 | - | 1 | 0 | 101.32% |
| ABT240816P00140000 | 2024-04-17 3:49PM EDT | 2024-08-16 | 34.00 | 33.15 | 35.45 | 0.00 | - | - | 0 | 41.90% |
| ABT240920P00140000 | 2024-04-12 9:39AM EDT | 2024-09-20 | 29.50 | 32.45 | 35.95 | 0.00 | - | 1 | 0 | 39.66% |
| ABT250117P00140000 | 2023-09-05 9:44AM EDT | 2025-01-17 | 38.00 | 43.15 | 46.15 | 0.00 | - | 1 | 1 | 58.86% |
| ABT260116P00140000 | 2023-10-19 9:52AM EDT | 2026-01-16 | 43.90 | 38.50 | 41.80 | 0.00 | - | 1 | 0 | 32.32% |
© 2024 Yahoo. All rights reserved.