UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,989.80 +482.79 (+0.96%)
Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00095000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 11.75 | 0.00 | 0.00 | -0.90 | -7.11% | 1 | 0 | 0.00% |
| ABT240621C00095000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240719C00095000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | +0.10 | +0.81% | 13 | 0 | 0.00% |
| ABT240816C00095000 | 2024-04-09 10:11AM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920C00095000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT241115C00095000 | 2024-04-26 1:56PM EDT | 2024-11-15 | 16.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ABT250117C00095000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABT250620C00095000 | 2024-05-02 9:42AM EDT | 2025-06-20 | 18.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00095000 | 2024-04-17 10:27AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00095000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | +0.05 | +125.00% | 10 | 0 | 25.00% |
| ABT240517P00095000 | 2024-05-01 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ABT240524P00095000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240531P00095000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240607P00095000 | 2024-05-02 11:39AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240621P00095000 | 2024-05-03 12:49PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | -0.07 | -21.21% | 6 | 0 | 6.25% |
| ABT240719P00095000 | 2024-05-03 2:27PM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | -0.16 | -19.28% | 4 | 0 | 6.25% |
| ABT240816P00095000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | -0.03 | -2.91% | 1 | 0 | 6.25% |
| ABT240920P00095000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ABT241115P00095000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ABT250117P00095000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT250620P00095000 | 2024-05-03 10:25AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | -0.25 | -5.49% | 1 | 0 | 3.13% |
| ABT260116P00095000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.