Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240531C00098000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 9.09 | 8.30 | 10.45 | +0.39 | +4.48% | 4 | 9 | 51.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00098000 | 2024-04-18 10:06AM EDT | 2024-05-10 | 0.19 | 0.02 | 1.31 | 0.00 | - | - | 5 | 60.69% |
| ABT240517P00098000 | 2024-05-02 10:00AM EDT | 2024-05-17 | 0.12 | 0.04 | 1.34 | 0.00 | - | 1 | 12 | 54.08% |
| ABT240524P00098000 | 2024-04-30 11:34AM EDT | 2024-05-24 | 0.15 | 0.12 | 0.85 | 0.00 | - | 1 | 13 | 36.30% |
| ABT240531P00098000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.24 | 0.00 | - | 3 | 27 | 21.14% |
| ABT240607P00098000 | 2024-04-29 1:48PM EDT | 2024-06-07 | 0.29 | 0.26 | 0.34 | +0.29 | - | - | 1 | 20.68% |
© 2024 Yahoo. All rights reserved.