Abbott Laboratories (ABT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00099000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00099000 | 2024-05-03 1:41PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240517P00099000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240524P00099000 | 2024-05-02 9:42AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT240531P00099000 | 2024-04-30 11:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240607P00099000 | 2024-04-30 3:07PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.