Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00001000 | 2024-01-25 4:10PM EDT | 1.00 | 1.45 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 1,143.75% |
| ABUS240621C00002000 | 2024-04-29 2:39PM EDT | 2.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 26 | 236 | 0.00% |
| ABUS240621C00003000 | 2024-05-02 10:24AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 152 | 26,154 | 12.50% |
| ABUS240621C00004000 | 2024-04-30 10:06AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 25.00% |
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,278 | 50.00% |
| ABUS240621C00006000 | 2024-04-03 12:46PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 193 | 25.00% |
| ABUS240621P00003000 | 2024-04-25 3:06PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 5,525 | 0.00% |
© 2024 Yahoo. All rights reserved.