UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.89 +1.44 (+1.84%) GOLD FUTURES
2,328.60 -20.50 (-0.87%) DOW
38,737.65 +148.49 (+0.38%) Bitcoin GBP
52,301.46 -102.32 (-0.20%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00001500 | 2024-06-10 10:12AM EDT | 1.50 | 1.60 | 1.35 | 1.80 | 0.00 | - | 1 | 11 | 137.50% |
| ABUS240719C00003000 | 2024-06-14 9:30AM EDT | 3.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 53 | 60.16% |
| ABUS240719C00003500 | 2024-06-13 11:49AM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 65 | 12.50% |
| ABUS240719C00004000 | 2024-06-06 11:34AM EDT | 4.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 3 | 690 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719P00002000 | 2024-06-05 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 50 | 220.31% |
| ABUS240719P00003500 | 2024-06-06 12:05PM EDT | 3.50 | 0.30 | 0.35 | 0.55 | 0.00 | - | - | 1 | 70.31% |
| ABUS240719P00004000 | 2024-06-06 12:24PM EDT | 4.00 | 0.80 | 0.75 | 1.10 | 0.00 | - | - | 10 | 117.97% |
© 2024 Yahoo. All rights reserved.