Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00001500 | 2024-06-10 10:12AM EDT | 1.50 | 1.60 | 1.35 | 1.95 | 0.00 | - | 1 | 11 | 240.63% |
| ABUS240719C00002500 | 2024-06-18 3:33PM EDT | 2.50 | 0.80 | 0.35 | 3.00 | 0.00 | - | - | 10 | 546.88% |
| ABUS240719C00003000 | 2024-06-27 10:19AM EDT | 3.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 4 | 230 | 86.72% |
| ABUS240719C00003500 | 2024-06-28 9:41AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 151 | 59.38% |
| ABUS240719C00004000 | 2024-06-25 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 711 | 78.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719P00002000 | 2024-06-05 9:45AM EDT | 2.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 50 | 306.25% |
| ABUS240719P00003000 | 2024-06-26 10:28AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 48 | 110 | 65.63% |
| ABUS240719P00003500 | 2024-06-26 9:30AM EDT | 3.50 | 0.50 | 0.20 | 0.85 | 0.00 | - | 3 | 4 | 86.72% |
| ABUS240719P00004000 | 2024-06-18 12:13PM EDT | 4.00 | 0.95 | 0.65 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.