UK markets closed

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.0900-0.0100 (-0.32%)
At close: 04:00PM EDT
3.0601 -0.03 (-0.97%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240719C000015002024-06-10 10:12AM EDT1.501.601.351.950.00-111240.63%
ABUS240719C000025002024-06-18 3:33PM EDT2.500.800.353.000.00--10546.88%
ABUS240719C000030002024-06-27 10:19AM EDT3.000.250.000.30+0.05+25.00%423086.72%
ABUS240719C000035002024-06-28 9:41AM EDT3.500.050.000.05-0.02-28.57%1015159.38%
ABUS240719C000040002024-06-25 10:25AM EDT4.000.050.000.050.00-171178.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS240719P000020002024-06-05 9:45AM EDT2.000.050.000.600.00--50306.25%
ABUS240719P000030002024-06-26 10:28AM EDT3.000.150.000.150.00-4811065.63%
ABUS240719P000035002024-06-26 9:30AM EDT3.500.500.200.850.00-3486.72%
ABUS240719P000040002024-06-18 12:13PM EDT4.000.950.650.000.00-1000.00%