Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241115C00003000 | 2024-06-21 1:27PM EDT | 3.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 30 | 194 | 64.06% |
| ABUS241115C00003500 | 2024-06-27 9:36AM EDT | 3.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 78.71% |
| ABUS241115C00004000 | 2024-06-05 10:42AM EDT | 4.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 60 | 246 | 62.11% |
| ABUS241115C00004500 | 2024-06-05 11:28AM EDT | 4.50 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 20 | 70.70% |
| ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 5.00 | 0.15 | 0.10 | 0.45 | 0.00 | - | - | 1 | 96.88% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241115P00002000 | 2024-05-24 9:57AM EDT | 2.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 14 | 79.69% |
| ABUS241115P00002500 | 2024-05-13 12:05PM EDT | 2.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 58.98% |
| ABUS241115P00003000 | 2024-06-20 11:24AM EDT | 3.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 45 | 66.02% |
| ABUS241115P00003500 | 2024-06-20 1:29PM EDT | 3.50 | 0.75 | 0.50 | 0.75 | 0.00 | - | - | 100 | 64.45% |
© 2024 Yahoo. All rights reserved.