Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220C00002000 | 2024-04-24 10:27AM EDT | 2.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 10 | 137 | 79.30% |
| ABUS241220C00003000 | 2024-05-02 3:19PM EDT | 3.00 | 0.45 | 0.45 | 0.55 | 0.00 | - | 3 | 48 | 67.19% |
| ABUS241220C00004000 | 2024-04-23 12:35PM EDT | 4.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 30 | 53.32% |
| ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 25 | 57.03% |
| ABUS241220C00005500 | 2024-04-23 1:32PM EDT | 5.50 | 0.08 | 0.00 | 0.55 | 0.00 | - | - | 1 | 94.14% |
| ABUS241220C00007000 | 2024-04-05 10:21AM EDT | 7.00 | 0.18 | 0.00 | 3.30 | 0.00 | - | 70 | 570 | 278.52% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00002000 | 2024-04-18 12:08PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 64 | 57.81% |
| ABUS241220P00002500 | 2024-04-25 2:33PM EDT | 2.50 | 0.34 | 0.25 | 0.40 | 0.00 | - | - | 183 | 53.91% |
| ABUS241220P00003000 | 2024-04-17 2:53PM EDT | 3.00 | 0.60 | 0.50 | 0.70 | 0.00 | - | 2 | 15 | 52.34% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 4.00 | 1.21 | 1.10 | 1.55 | 0.00 | - | 6 | 10 | 75.00% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 5.00 | 2.09 | 0.45 | 3.30 | 0.00 | - | - | 0 | 179.88% |
© 2024 Yahoo. All rights reserved.