Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 1.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABUS250117C00002000 | 2024-04-17 12:42PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABUS250117C00003000 | 2024-05-01 1:30PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABUS250117C00004000 | 2024-04-26 11:55AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ABUS250117C00005000 | 2024-05-02 2:49PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| ABUS250117C00007000 | 2024-05-01 10:17AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS250117P00002000 | 2024-02-26 4:42PM EDT | 2.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 9 | 207 | 78.91% |
| ABUS250117P00003000 | 2024-04-29 12:28PM EDT | 3.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.