UK markets close in 6 hours 51 minutes

Arbutus Biopharma Corporation (ABUS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1700+0.0600 (+1.93%)
At close: 4:00PM EDT

3.1900 +0.02 (0.63%)
Pre-market: 4:10AM EDT

In the money
Show:ListStraddle
Callsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS210416C000025002021-04-13 3:40PM EDT2.500.650.000.000.00-3100.00%
ABUS210416C000050002021-04-12 1:06PM EDT5.000.050.000.000.00-47050.00%
ABUS210416C000075002021-04-09 3:56PM EDT7.500.470.000.000.00-2050.00%
Putsfor16 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABUS210416P000025002021-04-12 9:47AM EDT2.500.050.000.000.00-2050.00%
ABUS210416P000050002021-04-13 3:40PM EDT5.002.300.000.000.00-1300.00%
ABUS210416P000075002021-03-01 10:30AM EDT7.503.623.005.600.00--11,796.88%