Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240419C00002000 | 2024-04-18 3:58PM EDT | 2.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 100 | 662 | 0.00% |
| ABUS240419C00003000 | 2024-04-17 1:07PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 7,187 | 50.00% |
| ABUS240419C00004000 | 2024-04-17 3:11PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,296 | 50.00% |
| ABUS240419C00005000 | 2024-04-03 3:02PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 50.00% |
| ABUS240419C00006000 | 2024-03-18 2:54PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 69 | 500 | 837.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240419P00002000 | 2024-04-17 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 3,730 | 50.00% |
| ABUS240419P00003000 | 2024-04-18 9:55AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 0.00% |
| ABUS240419P00004000 | 2024-04-09 9:45AM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ABUS240419P00005000 | 2024-04-08 12:24PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ABUS240419P00006000 | 2024-04-15 9:57AM EDT | 6.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.