UK markets open in 4 hours 45 minutes
NIKKEI 225
38,671.39 +435.32 (+1.14%) HANG SENG
18,547.35 -30.95 (-0.17%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,331.50 +0.30 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,799.25 -316.07 (-0.62%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00002000 | 2024-04-11 3:37PM EDT | 2.00 | 1.38 | 0.00 | 0.85 | 0.00 | - | 2 | 71 | 176.56% |
| ABUS240517C00003000 | 2024-05-03 10:53AM EDT | 3.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 201 | 1,929 | 62.50% |
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 335 | 139.06% |
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 257.81% |
| ABUS240517C00006000 | 2024-04-05 12:40PM EDT | 6.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 390.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517P00002000 | 2024-04-01 1:18PM EDT | 2.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 143.75% |
| ABUS240517P00003000 | 2024-05-06 12:34PM EDT | 3.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 221 | 62.50% |
© 2024 Yahoo. All rights reserved.