Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:3.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719C00003500 | 2024-06-25 10:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 17 | 116 | 53.13% |
| ABUS240816C00003500 | 2024-06-24 11:47AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 102 | 52.73% |
| ABUS240920C00003500 | 2024-06-25 10:00AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.20 | 0.00 | - | 10 | 85 | 60.94% |
| ABUS241115C00003500 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 3 | 75.20% |
| ABUS241220C00003500 | 2024-06-25 10:14AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.40 | 0.00 | - | 2 | 40 | 61.33% |
| ABUS250117C00003500 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 193 | 423 | 65.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240719P00003500 | 2024-06-06 12:05PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.60 | +0.20 | +66.67% | - | 1 | 78.13% |
| ABUS240920P00003500 | 2024-06-12 10:36AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.75 | 0.00 | - | - | 1 | 69.92% |
| ABUS241115P00003500 | 2024-06-20 1:29PM EDT | 2024-11-15 | 0.75 | 0.50 | 0.85 | 0.00 | - | - | 100 | 68.36% |
| ABUS250117P00003500 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.76 | 0.75 | 0.90 | 0.00 | - | 75 | 172 | 54.30% |
© 2024 Yahoo. All rights reserved.