Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00004000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 32 | 1,343 | 79.69% |
| ABUS240719C00004000 | 2024-05-23 10:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | +0.15 | - | - | 643 | 85.16% |
| ABUS240920C00004000 | 2024-05-21 2:09PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 151 | 966 | 54.10% |
| ABUS241220C00004000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| ABUS250117C00004000 | 2024-05-23 11:18AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 202 | 622 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00004000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.88 | 0.70 | 1.15 | +0.88 | - | - | 9 | 60.16% |
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 1.21 | 0.00 | 1.40 | 0.00 | - | 6 | 10 | 93.75% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 2025-01-17 | 1.21 | 0.00 | 1.45 | 0.00 | - | 79 | 76 | 92.77% |
© 2024 Yahoo. All rights reserved.