UK markets open in 2 hours 40 minutes
NIKKEI 225
39,097.95 +28.27 (+0.07%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,417.60 -20.90 (-0.86%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,936.04 +3,473.19 (+6.62%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240621C00005000 | 2024-05-01 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,278 | 117.97% |
| ABUS240920C00005000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 675 | 78.13% |
| ABUS241115C00005000 | 2024-05-07 10:37AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 1 | 132.03% |
| ABUS241220C00005000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 25 | 72.85% |
| ABUS250117C00005000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 0.19 | 0.05 | 0.20 | -0.01 | -5.00% | 4 | 303 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.00 | 3.90 | 0.00 | - | 2 | 0 | 211.72% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 0.80 | 2.25 | 0.00 | - | - | 0 | 84.38% |
© 2024 Yahoo. All rights reserved.