Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABUS240621C00001000 | 2024-01-25 4:10PM EDT | 2024-06-21 | 1.45 | 0.25 | 5.00 | 0.00 | - | 1 | 6 | 784.38% |
ABUS250117C00001000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 1.80 | 1.60 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |