UK markets open in 2 hours 24 minutes
NIKKEI 225
38,254.00 -20.05 (-0.05%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,329.20 +18.20 (+0.79%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,913.12 -2,114.50 (-4.40%)
Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00004000 | 2024-04-19 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ABUS240621C00004000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABUS240920C00004000 | 2024-04-26 3:46PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABUS241220C00004000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABUS250117C00004000 | 2024-04-26 11:55AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS241220P00004000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ABUS250117P00004000 | 2024-04-09 11:51AM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.