Arbutus Biopharma Corporation (ABUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240517C00005000 | 2024-04-05 1:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 167.97% |
| ABUS240621C00005000 | 2024-04-19 11:20AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 3,173 | 100.78% |
| ABUS240920C00005000 | 2024-04-18 10:43AM EDT | 2024-09-20 | 0.05 | 0.05 | 3.10 | 0.00 | - | 1 | 575 | 307.42% |
| ABUS241220C00005000 | 2024-04-18 10:44AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 61.33% |
| ABUS250117C00005000 | 2024-04-19 3:30PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 4 | 248 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABUS240920P00005000 | 2024-04-08 2:09PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.70 | 0.00 | - | 2 | 5 | 86.72% |
| ABUS241220P00005000 | 2024-04-11 3:38PM EDT | 2024-12-20 | 2.09 | 2.20 | 2.65 | 0.00 | - | - | 0 | 68.95% |
© 2024 Yahoo. All rights reserved.