UK markets close in 37 minutes

AB Emerging Markets Multi-Asset Z (ABZEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.660.00 (0.00%)
As of 08:05AM EDT. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 20248.668.668.668.668.66-
26 Jun 20248.668.668.668.668.66-
25 Jun 20248.678.678.678.678.67-
24 Jun 20248.678.678.678.678.67-
21 Jun 20248.688.688.688.688.68-
20 Jun 20248.728.728.728.728.72-
18 Jun 20248.688.688.688.688.68-
17 Jun 20248.638.638.638.638.63-
14 Jun 20248.608.608.608.608.60-
13 Jun 20248.578.578.578.578.57-
12 Jun 20248.538.538.538.538.53-
11 Jun 20248.458.458.458.458.45-
10 Jun 20248.488.488.488.488.48-
07 Jun 20248.458.458.458.458.45-
06 Jun 20248.518.518.518.518.51-
05 Jun 20248.498.498.498.498.49-
05 Jun 20240.084 Dividend
04 Jun 20248.478.478.478.478.39-
03 Jun 20248.568.568.568.568.48-
31 May 20248.548.548.548.548.46-
30 May 20248.548.548.548.548.46-
29 May 20248.568.568.568.568.48-
28 May 20248.658.658.658.658.56-
24 May 20248.638.638.638.638.54-
23 May 20248.638.638.638.638.54-
22 May 20248.668.668.668.668.57-
21 May 20248.708.708.708.708.61-
20 May 20248.738.738.738.738.64-
17 May 20248.728.728.728.728.63-
16 May 20248.738.738.738.738.64-
15 May 20248.698.698.698.698.60-
14 May 20248.648.648.648.648.55-
13 May 20248.598.598.598.598.50-
10 May 20248.548.548.548.548.46-
09 May 20248.498.498.498.498.41-
08 May 20248.498.498.498.498.41-
07 May 20248.488.488.488.488.40-
06 May 20248.498.498.498.498.41-
03 May 20248.458.458.458.458.37-
02 May 20248.388.388.388.388.30-
01 May 20248.238.238.238.238.15-
30 Apr 20248.258.258.258.258.17-
29 Apr 20248.318.318.318.318.23-
26 Apr 20248.288.288.288.288.20-
25 Apr 20248.178.178.178.178.09-
24 Apr 20248.178.178.178.178.09-
23 Apr 20248.158.158.158.158.07-
22 Apr 20248.118.118.118.118.03-
19 Apr 20248.058.058.058.057.97-
18 Apr 20248.118.118.118.118.03-
17 Apr 20248.098.098.098.098.01-
16 Apr 20248.088.088.088.088.00-
15 Apr 20248.178.178.178.178.09-
12 Apr 20248.228.228.228.228.14-
11 Apr 20248.358.358.358.358.27-
10 Apr 20248.328.328.328.328.24-
09 Apr 20248.378.378.378.378.29-
08 Apr 20248.348.348.348.348.26-
05 Apr 20248.328.328.328.328.24-
04 Apr 20248.308.308.308.308.22-
03 Apr 20248.328.328.328.328.24-
02 Apr 20248.308.308.308.308.22-
01 Apr 20248.298.298.298.298.21-
28 Mar 20248.278.278.278.278.19-
27 Mar 20248.258.258.258.258.17-
26 Mar 20248.258.258.258.258.17-
25 Mar 20248.258.258.258.258.17-
22 Mar 20248.278.278.278.278.19-
21 Mar 20248.298.298.298.298.21-
20 Mar 20248.258.258.258.258.17-
19 Mar 20248.198.198.198.198.11-
18 Mar 20248.238.238.238.238.15-
15 Mar 20248.238.238.238.238.15-
14 Mar 20248.288.288.288.288.20-
13 Mar 20248.318.318.318.318.23-
12 Mar 20248.328.328.328.328.24-
11 Mar 20248.288.288.288.288.20-
08 Mar 20248.298.298.298.298.21-
07 Mar 20248.318.318.318.318.23-
06 Mar 20248.258.258.258.258.17-
06 Mar 20240.032 Dividend
05 Mar 20248.228.228.228.228.11-
04 Mar 20248.258.258.258.258.14-
01 Mar 20248.238.238.238.238.12-
29 Feb 20248.168.168.168.168.05-
28 Feb 20248.108.108.108.107.99-
27 Feb 20248.178.178.178.178.06-
26 Feb 20248.158.158.158.158.04-
23 Feb 20248.178.178.178.178.06-
22 Feb 20248.188.188.188.188.07-
21 Feb 20248.098.098.098.097.98-
20 Feb 20248.108.108.108.107.99-
16 Feb 20248.078.078.078.077.96-
15 Feb 20248.058.058.058.057.94-
14 Feb 20248.038.038.038.037.92-
13 Feb 20247.967.967.967.967.85-
12 Feb 20248.048.048.048.047.93-
09 Feb 20248.028.028.028.027.91-
08 Feb 20248.008.008.008.007.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...