9 on-the-market homes perfect for socialising

All these properties are tailor-made for entertaining family and friends

Air Canada (AC.TO)

Toronto - Toronto Real-time price. Currency in CAD

Add to watchlist

17.71

+0.08

(+0.45%)

As of 12:54PM EST. Market open.

Time period:

01 Dec 2022 - 01 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	17.60	17.73	17.51	17.71	17.71	1,021,105
30 Nov 2023	17.53	17.68	17.32	17.63	17.63	2,414,400
29 Nov 2023	17.67	17.76	17.42	17.45	17.45	1,982,700
28 Nov 2023	17.48	17.62	17.28	17.41	17.41	1,571,000
27 Nov 2023	17.82	18.10	17.47	17.60	17.60	2,053,300
24 Nov 2023	17.75	17.93	17.73	17.91	17.91	793,500
23 Nov 2023	17.81	17.92	17.75	17.78	17.78	664,800
22 Nov 2023	18.05	18.23	17.72	17.76	17.76	2,410,000
21 Nov 2023	18.00	18.15	17.90	17.96	17.96	1,262,700
20 Nov 2023	17.89	18.18	17.83	18.12	18.12	1,696,700
17 Nov 2023	17.95	18.11	17.86	17.89	17.89	1,523,300
16 Nov 2023	18.09	18.29	17.87	17.90	17.90	2,025,900
15 Nov 2023	18.39	18.45	18.16	18.20	18.20	2,345,500
14 Nov 2023	18.15	18.43	18.04	18.20	18.20	2,555,300
13 Nov 2023	17.95	18.10	17.85	17.95	17.95	1,271,900
10 Nov 2023	18.09	18.19	17.89	18.11	18.11	1,233,900
09 Nov 2023	18.50	18.56	18.03	18.10	18.10	1,868,100
08 Nov 2023	18.12	18.64	18.12	18.40	18.40	2,048,300
07 Nov 2023	17.88	18.35	17.87	18.03	18.03	2,591,100
06 Nov 2023	18.14	18.34	17.86	17.97	17.97	2,769,200
03 Nov 2023	17.35	18.10	17.31	18.05	18.05	3,556,600
02 Nov 2023	16.85	17.23	16.67	17.16	17.16	2,475,100
01 Nov 2023	16.73	16.82	16.47	16.61	16.61	2,069,900
31 Oct 2023	16.53	16.98	16.48	16.73	16.73	2,655,300
30 Oct 2023	17.50	17.58	16.26	16.50	16.50	5,148,100
27 Oct 2023	16.55	16.85	16.43	16.72	16.72	2,634,700
26 Oct 2023	16.31	16.66	16.26	16.47	16.47	2,484,900
25 Oct 2023	16.50	16.55	16.04	16.18	16.18	2,231,500
24 Oct 2023	16.71	16.86	16.50	16.55	16.55	2,161,500
23 Oct 2023	16.50	16.71	16.28	16.59	16.59	2,161,700
20 Oct 2023	17.00	17.09	16.77	16.78	16.78	2,279,400
19 Oct 2023	17.14	17.52	17.00	17.08	17.08	3,042,100
18 Oct 2023	17.65	17.65	17.00	17.13	17.13	3,278,900
17 Oct 2023	17.90	18.04	17.67	17.75	17.75	2,215,400
16 Oct 2023	17.90	18.04	17.57	18.04	18.04	1,780,400
13 Oct 2023	18.25	18.30	17.70	17.76	17.76	2,994,000
12 Oct 2023	18.88	18.88	18.19	18.36	18.36	2,036,200
11 Oct 2023	18.95	19.04	18.73	18.78	18.78	1,642,800
10 Oct 2023	18.78	19.00	18.74	18.84	18.84	2,067,300
06 Oct 2023	18.77	19.12	18.69	18.93	18.93	1,504,000
05 Oct 2023	19.06	19.25	18.75	18.92	18.92	1,873,100
04 Oct 2023	18.96	19.15	18.88	19.02	19.02	1,407,500
03 Oct 2023	19.11	19.28	18.76	18.83	18.83	1,730,100
02 Oct 2023	19.31	19.51	19.02	19.22	19.22	1,626,500
29 Sept 2023	19.60	19.67	19.26	19.38	19.38	1,577,000
28 Sept 2023	18.91	19.57	18.91	19.42	19.42	2,264,500
27 Sept 2023	18.97	19.01	18.72	18.88	18.88	1,257,600
26 Sept 2023	18.81	18.99	18.76	18.85	18.85	1,254,100
25 Sept 2023	19.01	19.05	18.80	18.91	18.91	1,837,800
22 Sept 2023	19.21	19.35	19.02	19.12	19.12	1,788,300
21 Sept 2023	19.54	19.60	19.06	19.18	19.18	2,905,700
20 Sept 2023	20.09	20.24	19.56	19.64	19.64	2,893,600
19 Sept 2023	20.35	20.40	19.91	19.95	19.95	1,992,100
18 Sept 2023	20.22	20.44	19.93	20.23	20.23	1,660,100
15 Sept 2023	20.41	20.60	20.21	20.33	20.33	2,224,700
14 Sept 2023	20.75	20.96	20.29	20.41	20.41	3,170,400
13 Sept 2023	20.82	20.97	20.60	20.64	20.64	2,914,700
12 Sept 2023	21.22	21.42	21.14	21.24	21.24	1,362,400
11 Sept 2023	21.28	21.51	21.18	21.20	21.20	1,422,800
08 Sept 2023	21.28	21.50	21.13	21.30	21.30	1,504,100
07 Sept 2023	21.83	21.92	21.20	21.28	21.28	2,565,500
06 Sept 2023	22.40	22.53	21.88	21.91	21.91	2,486,000
05 Sept 2023	22.60	22.70	22.30	22.57	22.57	1,130,700
01 Sept 2023	22.92	23.05	22.73	22.77	22.77	1,076,700
31 Aug 2023	22.90	22.99	22.68	22.82	22.82	1,119,600
30 Aug 2023	22.85	23.21	22.83	22.85	22.85	991,500
29 Aug 2023	22.55	22.93	22.46	22.86	22.86	1,050,600
28 Aug 2023	22.48	22.65	22.32	22.51	22.51	924,800
25 Aug 2023	22.47	22.61	22.15	22.32	22.32	1,102,400
24 Aug 2023	22.55	22.74	22.35	22.35	22.35	939,200
23 Aug 2023	22.60	22.83	22.48	22.65	22.65	1,123,300
22 Aug 2023	22.66	22.79	22.45	22.66	22.66	965,700
21 Aug 2023	22.51	22.71	22.30	22.59	22.59	1,279,100
18 Aug 2023	22.60	22.94	22.60	22.69	22.69	1,154,800
17 Aug 2023	23.16	23.17	22.89	22.90	22.90	1,094,500
16 Aug 2023	23.27	23.49	22.97	23.11	23.11	1,547,500
15 Aug 2023	23.46	23.53	23.20	23.25	23.25	2,055,800
14 Aug 2023	23.78	23.81	23.27	23.57	23.57	2,989,400
11 Aug 2023	23.53	23.83	22.62	23.60	23.60	4,785,500
10 Aug 2023	22.75	22.95	22.39	22.86	22.86	3,014,600
09 Aug 2023	23.21	23.25	22.54	22.69	22.69	1,843,200
08 Aug 2023	22.76	23.11	22.53	23.06	23.06	4,216,900
04 Aug 2023	23.22	23.22	22.89	22.93	22.93	1,079,200
03 Aug 2023	23.50	23.69	22.90	23.05	23.05	2,050,100
02 Aug 2023	23.55	23.76	23.36	23.67	23.67	1,629,200
01 Aug 2023	24.15	24.25	23.62	23.89	23.89	1,693,300
31 Jul 2023	24.41	24.60	24.27	24.30	24.30	1,211,800
28 Jul 2023	24.01	24.42	24.01	24.41	24.41	1,315,400
27 Jul 2023	24.66	24.76	23.84	23.95	23.95	2,495,500
26 Jul 2023	24.52	24.94	24.32	24.56	24.56	1,814,700
25 Jul 2023	25.50	25.60	24.48	24.52	24.52	4,002,900
24 Jul 2023	25.80	25.85	25.51	25.58	25.58	1,946,200
21 Jul 2023	25.59	25.91	25.31	25.78	25.78	1,645,700
20 Jul 2023	25.70	26.04	25.39	25.44	25.44	3,000,600
19 Jul 2023	25.60	25.80	25.54	25.79	25.79	2,111,100
18 Jul 2023	25.22	25.53	25.19	25.50	25.50	2,998,600
17 Jul 2023	24.75	25.27	24.67	25.18	25.18	2,644,400
14 Jul 2023	25.15	25.20	24.58	24.75	24.75	3,353,200
13 Jul 2023	24.97	25.25	24.96	25.12	25.12	3,538,300
12 Jul 2023	24.94	24.96	24.64	24.83	24.83	3,071,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,529.35+75.60(+1.01%)

FTSE 25018,408.65+175.18(+0.96%)

AIM716.29+2.51(+0.35%)

GBP/EUR1.1663+0.0073(+0.63%)

GBP/USD1.2691+0.0063(+0.50%)

Bitcoin GBP30,559.80+829.35(+2.79%)

9 on-the-market homes perfect for socialising

Air Canada (AC.TO)

FTSE 100
7,529.35
+75.60(+1.01%)

FTSE 250
18,408.65
+175.18(+0.96%)

AIM
716.29
+2.51(+0.35%)

GBP/EUR
1.1663
+0.0073(+0.63%)

GBP/USD
1.2691
+0.0063(+0.50%)

Bitcoin GBP
30,559.80
+829.35(+2.79%)