UK Markets closed

European CLO Investment Grade KL (ACACIGDKK.CO)

Copenhagen - Copenhagen Real-time price. Currency in DKK
Add to watchlist
875.500.00 (0.00%)
At close: 02:41PM CEST
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 2022845.80845.80845.80845.80845.80-
29 Sept 2022882.05882.05882.05882.05882.05-
28 Sept 2022885.36885.36885.36885.36885.36-
27 Sept 2022901.61901.61901.61901.61901.61-
26 Sept 2022901.21901.21901.21901.21901.21-
23 Sept 2022907.34907.34907.34907.34907.34-
22 Sept 2022907.15907.15907.15907.15907.15-
21 Sept 2022906.84906.84906.84906.84906.84-
20 Sept 2022906.93906.93906.93906.93906.93-
19 Sept 2022906.88906.88906.88906.88906.88-
16 Sept 2022906.64906.64906.64906.64906.64-
15 Sept 2022906.36906.36906.36906.36906.36-
14 Sept 2022905.93905.93905.93905.93905.93-
13 Sept 2022905.93905.93905.93905.93905.93-
12 Sept 2022905.78905.78905.78905.78905.78-
09 Sept 2022905.51905.51905.51905.51905.51-
08 Sept 2022905.72905.72905.72905.72905.72-
07 Sept 2022905.31905.31905.31905.31905.31-
06 Sept 2022915.47915.47915.47915.47915.47-
05 Sept 2022915.33915.33915.33915.33915.33-
02 Sept 2022915.25915.25915.25915.25915.25-
01 Sept 2022915.70915.70915.70915.70915.70-
31 Aug 2022914.41914.41914.41914.41914.41-
30 Aug 2022913.85913.85913.85913.85913.85-
29 Aug 2022913.74913.74913.74913.74913.74-
26 Aug 2022913.48913.48913.48913.48913.48-
25 Aug 2022912.98912.98912.98912.98912.98-
24 Aug 2022913.14913.14913.14913.14913.14-
23 Aug 2022912.29912.29912.29912.29912.29-
22 Aug 2022912.49912.49912.49912.49912.49-
19 Aug 2022912.40912.40912.40912.40912.40-
18 Aug 2022912.02912.02912.02912.02912.02-
17 Aug 2022911.56911.56911.56911.56911.56-
16 Aug 2022911.61911.61911.61911.61911.61-
15 Aug 2022911.65911.65911.65911.65911.65-
12 Aug 2022911.70911.70911.70911.70911.70-
11 Aug 2022908.13908.13908.13908.13908.13-
10 Aug 2022903.15903.15903.15903.15903.15-
09 Aug 2022901.40901.40901.40901.40901.40-
08 Aug 2022898.94898.94898.94898.94898.94-
05 Aug 2022892.66892.66892.66892.66892.66-
04 Aug 2022884.22884.22884.22884.22884.22-
03 Aug 2022884.09884.09884.09884.09884.09-
02 Aug 2022884.10884.10884.10884.10884.10-
01 Aug 2022884.21884.21884.21884.21884.21-
29 Jul 2022880.22880.22880.22880.22880.22-
28 Jul 2022880.07880.07880.07880.07880.07-
27 Jul 2022879.98879.98879.98879.98879.98-
26 Jul 2022873.85873.85873.85873.85873.85-
25 Jul 2022874.44874.44874.44874.44874.44-
22 Jul 2022873.95873.95873.95873.95873.95-
21 Jul 2022872.69872.69872.69872.69872.69-
20 Jul 2022872.15872.15872.15872.15872.15-
19 Jul 2022863.16863.16863.16863.16863.16-
18 Jul 2022862.55862.55862.55862.55862.55-
15 Jul 2022855.54855.54855.54855.54855.54-
14 Jul 2022858.68858.68858.68858.68858.68-
13 Jul 2022860.73860.73860.73860.73860.73-
12 Jul 2022------
11 Jul 2022860.02860.02860.02860.02860.02-
08 Jul 2022859.57859.57859.57859.57859.57-
07 Jul 2022859.72859.72859.72859.72859.72-
06 Jul 2022860.30860.30860.30860.30860.30-
05 Jul 2022872.69872.69872.69872.69872.69-
04 Jul 2022877.50877.50877.50877.50877.50-
01 Jul 2022877.98877.98877.98877.98877.98-
30 Jun 2022886.63886.63886.63886.63886.63-
29 Jun 2022887.24887.24887.24887.24887.24-
28 Jun 2022887.30887.30887.30887.30887.30-
27 Jun 2022885.86885.86885.86885.86885.86-
24 Jun 2022898.40898.40898.40898.40898.40-
23 Jun 2022905.58905.58905.58905.58905.58-
22 Jun 2022910.74910.74910.74910.74910.74-
21 Jun 2022913.96913.96913.96913.96913.96-
20 Jun 2022913.89913.89913.89913.89913.89-
17 Jun 2022914.04914.04914.04914.04914.04-
16 Jun 2022921.62921.62921.62921.62921.62-
15 Jun 2022921.75921.75921.75921.75921.75-
14 Jun 2022921.62921.62921.62921.62921.62-
13 Jun 2022929.59929.59929.59929.59929.59-
10 Jun 2022930.85930.85930.85930.85930.85-
09 Jun 2022930.88930.88930.88930.88930.88-
08 Jun 2022930.78930.78930.78930.78930.78-
07 Jun 2022930.96930.96930.96930.96930.96-
03 Jun 2022929.63929.63929.63929.63929.63-
02 Jun 2022929.59929.59929.59929.59929.59-
01 Jun 2022929.24929.24929.24929.24929.24-
31 May 2022918.52918.52918.52918.52918.52-
30 May 2022918.17918.17918.17918.17918.17-
25 May 2022919.61919.61919.61919.61919.61-
24 May 2022919.19919.19919.19919.19919.19-
23 May 2022920.18920.18920.18920.18920.18-
20 May 2022920.38920.38920.38920.38920.38-
19 May 2022924.85924.85924.85924.85924.85-
18 May 2022924.81924.81924.81924.81924.81-
17 May 2022929.98929.98929.98929.98929.98-
16 May 2022930.44930.44930.44930.44930.44-
12 May 2022938.17938.17938.17938.17938.17-
11 May 2022938.72938.72938.72938.72938.72-
10 May 2022948.64948.64948.64948.64948.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...