UK markets open in 3 hours 58 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.14 -0.79 (-0.96%) GOLD FUTURES
2,298.30 -4.60 (-0.20%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,953.71 -3,132.21 (-6.13%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.40 | 3.20 | 0.00 | - | 60 | 60 | 62.11% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.85 | 2.60 | 0.00 | - | 40 | 40 | 86.52% |
| ACAD240517C00016000 | 2024-04-30 9:57AM EDT | 16.00 | 1.40 | 0.15 | 2.30 | +0.40 | +40.00% | 3 | 18 | 58.40% |
| ACAD240517C00017000 | 2024-04-30 3:25PM EDT | 17.00 | 1.10 | 1.05 | 1.35 | +0.10 | +10.00% | 123 | 563 | 92.48% |
| ACAD240517C00018000 | 2024-04-30 3:12PM EDT | 18.00 | 0.75 | 0.65 | 0.95 | +0.05 | +7.14% | 1 | 403 | 90.43% |
| ACAD240517C00019000 | 2024-04-30 2:55PM EDT | 19.00 | 0.50 | 0.40 | 0.65 | +0.15 | +42.86% | 21 | 187 | 89.84% |
| ACAD240517C00020000 | 2024-04-30 3:25PM EDT | 20.00 | 0.25 | 0.25 | 0.45 | +0.15 | +150.00% | 11 | 1,303 | 91.02% |
| ACAD240517C00021000 | 2024-04-30 3:06PM EDT | 21.00 | 0.30 | 0.15 | 0.30 | +0.20 | +200.00% | 32 | 104 | 91.41% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 6 | 7 | 118.36% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 89.06% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 144.34% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 154.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-30 3:57PM EDT | 15.00 | 0.48 | 0.45 | 0.65 | +0.28 | +140.00% | 310 | 24 | 89.45% |
| ACAD240517P00016000 | 2024-04-30 2:08PM EDT | 16.00 | 0.65 | 0.80 | 1.15 | +0.20 | +44.44% | 5 | 3,220 | 92.38% |
| ACAD240517P00017000 | 2024-04-30 2:27PM EDT | 17.00 | 1.40 | 1.40 | 1.75 | +0.78 | +125.81% | 7,381 | 39 | 98.44% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 1.90 | 2.85 | 0.00 | - | 40 | 116 | 110.74% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.35 | 3.20 | 0.00 | - | 1 | 60 | 86.52% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.40 | 4.00 | 0.00 | - | 3 | 24 | 96.68% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.20 | 5.00 | 0.00 | - | 1 | 2 | 101.17% |
© 2024 Yahoo. All rights reserved.