ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00015000 | 2024-04-10 9:59AM EDT | 15.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 16.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACAD240621C00017000 | 2024-04-29 2:23PM EDT | 17.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ACAD240621C00018000 | 2024-04-30 2:07PM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 6.25% |
| ACAD240621C00019000 | 2024-04-29 1:11PM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACAD240621C00020000 | 2024-04-30 10:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240621C00021000 | 2024-04-30 3:23PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240621C00022000 | 2024-04-29 3:42PM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ACAD240621C00023000 | 2024-04-29 1:10PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ACAD240621C00024000 | 2024-04-25 2:34PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACAD240621C00025000 | 2024-04-19 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ACAD240621C00026000 | 2024-04-11 11:07AM EDT | 26.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACAD240621C00027000 | 2024-03-27 1:29PM EDT | 27.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 58.59% |
| ACAD240621C00028000 | 2024-04-30 9:58AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ACAD240621C00029000 | 2024-04-25 10:44AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACAD240621C00030000 | 2024-03-13 9:57AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 164 | 113.67% |
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 31.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 117.97% |
| ACAD240621C00032000 | 2024-03-12 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 722 | 122.07% |
| ACAD240621C00033000 | 2024-04-05 9:30AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACAD240621C00034000 | 2024-03-08 1:12PM EDT | 34.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 167 | 180 | 195.12% |
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240621C00036000 | 2024-04-22 11:43AM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-04-18 2:56PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACAD240621P00014000 | 2024-04-01 10:23AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ACAD240621P00015000 | 2024-04-30 2:08PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| ACAD240621P00016000 | 2024-04-30 2:18PM EDT | 16.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACAD240621P00017000 | 2024-04-30 2:18PM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00018000 | 2024-04-29 2:58PM EDT | 18.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 19.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 20.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 22.00 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 103.91% |
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 23.00 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 84.18% |
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 24.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| ACAD240621P00025000 | 2024-04-24 2:52PM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 26.00 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 114.65% |
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 27.00 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 101.95% |
| ACAD240621P00028000 | 2024-04-26 3:35PM EDT | 28.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ACAD240621P00029000 | 2024-04-26 3:35PM EDT | 29.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 30.00 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 87.11% |
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 31.00 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 151.86% |
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 32.00 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 167.09% |
| ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 33.00 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 98.05% |
| ACAD240621P00034000 | 2024-03-11 3:29PM EDT | 34.00 | 10.10 | 16.10 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 35.00 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 104.30% |
| ACAD240621P00036000 | 2024-01-18 12:49PM EDT | 36.00 | 9.00 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 0.00% |
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 40.00 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.