UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.21 -0.59 (-0.74%) GOLD FUTURES
2,424.50 -14.00 (-0.57%) DOW
39,819.70 +12.93 (+0.03%) Bitcoin GBP
54,890.28 +1,124.24 (+2.09%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 1 |
| 1.28 | 0.00 | - | 2 | 9 | 14.00 | 0.30 | -0.08 | -21.05% | 1 | 187 |
| 0.70 | -0.05 | -6.67% | 557 | 609 | 15.00 | 0.70 | -0.05 | -6.67% | 5 | 942 |
| 0.36 | 0.00 | - | 423 | 1,063 | 16.00 | 1.42 | 0.00 | - | 1 | 167 |
| 0.20 | 0.00 | - | 115 | 223 | 17.00 | 2.35 | 0.00 | - | 1 | 127 |
| 0.20 | 0.00 | - | 5 | 479 | 18.00 | 3.20 | 0.00 | - | 30 | 609 |
| 0.10 | 0.00 | - | 1 | 287 | 19.00 | 4.00 | 0.00 | - | 1 | 512 |
| 0.11 | 0.00 | - | 5 | 624 | 20.00 | 3.20 | 0.00 | - | 1 | 1,384 |
| 0.15 | 0.00 | - | 5 | 112 | 21.00 | 4.10 | 0.00 | - | 1 | 85 |
| 0.42 | 0.00 | - | 3 | 417 | 22.00 | 3.90 | 0.00 | - | 1 | 131 |
| 0.05 | 0.00 | - | 16 | 99 | 23.00 | 5.10 | 0.00 | - | 1 | 97 |
| 0.05 | 0.00 | - | 15 | 90 | 24.00 | 8.88 | 0.00 | - | 90 | 367 |
| 0.43 | 0.00 | - | 1 | 134 | 25.00 | 9.70 | 0.00 | - | 10 | 117 |
| 0.05 | 0.00 | - | 3 | 45 | 26.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 65 | 27.00 | 4.20 | 0.00 | - | 19 | 0 |
| 0.17 | 0.00 | - | 10 | 354 | 28.00 | 12.90 | 0.00 | - | 30 | 121 |
| 0.10 | 0.00 | - | 5 | 269 | 29.00 | 13.90 | 0.00 | - | 50 | 212 |
| 0.33 | 0.00 | - | 1 | 162 | 30.00 | 6.70 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 31.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 3 | 722 | 32.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 98 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 167 | 180 | 34.00 | 10.10 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 2 | 83 | 35.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 36.00 | 9.00 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 10 | 772 | 40.00 | 10.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 142 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.