ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719C00011000 | 2024-05-17 10:56AM EDT | 11.00 | 4.00 | 3.50 | 5.80 | 0.00 | - | 1 | 1 | 136.52% |
| ACAD240719C00014000 | 2024-06-12 3:16PM EDT | 14.00 | 1.85 | 1.20 | 1.55 | 0.00 | - | 2 | 4 | 57.81% |
| ACAD240719C00015000 | 2024-06-14 12:54PM EDT | 15.00 | 0.83 | 0.85 | 0.95 | -0.47 | -36.15% | 1 | 27 | 51.17% |
| ACAD240719C00016000 | 2024-06-14 3:35PM EDT | 16.00 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 10 | 927 | 51.17% |
| ACAD240719C00017000 | 2024-06-13 3:20PM EDT | 17.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 2,109 | 51.95% |
| ACAD240719C00018000 | 2024-06-06 3:48PM EDT | 18.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 56.06% |
| ACAD240719C00019000 | 2024-05-30 1:22PM EDT | 19.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 15 | 15 | 63.67% |
| ACAD240719C00020000 | 2024-05-22 12:54PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 80.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240719P00014000 | 2024-06-04 9:33AM EDT | 14.00 | 0.42 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 55.47% |
| ACAD240719P00015000 | 2024-06-13 1:24PM EDT | 15.00 | 0.76 | 0.85 | 1.00 | 0.00 | - | 1 | 337 | 51.76% |
| ACAD240719P00016000 | 2024-05-24 10:31AM EDT | 16.00 | 1.18 | 0.00 | 2.10 | 0.00 | - | 1 | 6 | 78.42% |
| ACAD240719P00017000 | 2024-06-12 3:28PM EDT | 17.00 | 2.00 | 1.85 | 2.60 | 0.00 | - | 3 | 2 | 65.92% |
© 2024 Yahoo. All rights reserved.