UK markets open in 3 hours 41 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.12 -0.81 (-0.99%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,060.48 -2,907.41 (-5.70%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00014000 | 2024-04-18 11:50AM EDT | 14.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 7 | 8 | 58.89% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 15.00 | 3.50 | 2.40 | 3.30 | 0.00 | - | 4 | 43 | 59.67% |
| ACAD240920C00016000 | 2024-04-23 10:11AM EDT | 16.00 | 2.65 | 2.10 | 2.70 | 0.00 | - | 2 | 90 | 57.32% |
| ACAD240920C00017000 | 2024-04-29 11:24AM EDT | 17.00 | 2.06 | 0.90 | 2.25 | 0.00 | - | 3 | 49 | 57.13% |
| ACAD240920C00018000 | 2024-04-29 3:58PM EDT | 18.00 | 1.75 | 1.60 | 1.80 | 0.00 | - | 5 | 78 | 53.03% |
| ACAD240920C00019000 | 2024-04-29 3:42PM EDT | 19.00 | 1.25 | 1.20 | 1.50 | 0.00 | - | 3 | 10 | 52.25% |
| ACAD240920C00020000 | 2024-04-30 2:26PM EDT | 20.00 | 1.05 | 0.60 | 1.20 | +0.26 | +32.91% | 231 | 116 | 55.18% |
| ACAD240920C00021000 | 2024-04-24 3:58PM EDT | 21.00 | 0.63 | 0.20 | 0.95 | 0.00 | - | 1 | 50 | 54.39% |
| ACAD240920C00022000 | 2024-04-11 3:53PM EDT | 22.00 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 52 | 50.88% |
| ACAD240920C00023000 | 2024-04-26 12:05PM EDT | 23.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | 1 | 196 | 50.44% |
| ACAD240920C00024000 | 2024-04-29 11:18AM EDT | 24.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 1 | 20 | 51.71% |
| ACAD240920C00025000 | 2024-04-15 2:39PM EDT | 25.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 3 | 105 | 50.15% |
| ACAD240920C00026000 | 2024-04-24 12:34PM EDT | 26.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | 32 | 100 | 52.25% |
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 27.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 1 | 34 | 54.00% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 28.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 52.54% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 29.00 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 109.81% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 8 | 118 | 53.91% |
| ACAD240920C00031000 | 2024-02-29 11:12AM EDT | 31.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 305 | 56.06% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 32.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 56.06% |
| ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 33.00 | 2.49 | 1.50 | 2.10 | 0.00 | - | 2 | 2 | 123.34% |
| ACAD240920C00034000 | 2024-02-09 2:16PM EDT | 34.00 | 2.06 | 0.90 | 1.15 | 0.00 | - | - | 1 | 103.32% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 35.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 119.53% |
| ACAD240920C00036000 | 2024-01-24 10:30AM EDT | 36.00 | 2.20 | 1.00 | 2.10 | 0.00 | - | - | 6 | 124.12% |
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 84.57% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 90.23% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00013000 | 2024-03-13 2:58PM EDT | 13.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | - | 42 | 46.19% |
| ACAD240920P00014000 | 2024-03-19 3:52PM EDT | 14.00 | 0.41 | 0.55 | 0.65 | 0.00 | - | 28 | 28 | 43.70% |
| ACAD240920P00015000 | 2024-04-23 12:42PM EDT | 15.00 | 0.95 | 0.30 | 1.20 | 0.00 | - | 2 | 59 | 49.12% |
| ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 16.00 | 1.10 | 0.70 | 1.70 | 0.00 | - | 10 | 146 | 50.05% |
| ACAD240920P00017000 | 2024-04-29 1:42PM EDT | 17.00 | 1.50 | 1.20 | 2.30 | 0.00 | - | 1 | 78 | 51.37% |
| ACAD240920P00018000 | 2024-04-29 3:03PM EDT | 18.00 | 2.15 | 2.60 | 2.85 | 0.00 | - | 10 | 37 | 49.71% |
| ACAD240920P00019000 | 2024-04-26 3:42PM EDT | 19.00 | 3.10 | 2.45 | 4.70 | 0.00 | - | 52 | 54 | 50.68% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 3.55 | 2.70 | 4.40 | 0.00 | - | 17 | 114 | 52.88% |
| ACAD240920P00021000 | 2024-04-17 9:46AM EDT | 21.00 | 4.30 | 4.70 | 5.10 | 0.00 | - | 2 | 14 | 50.59% |
| ACAD240920P00022000 | 2024-04-22 10:17AM EDT | 22.00 | 5.10 | 5.20 | 6.20 | 0.00 | - | 1 | 8 | 58.50% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 23.00 | 6.10 | 6.20 | 6.90 | 0.00 | - | 10 | 12 | 54.10% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 25.00 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD240920P00026000 | 2024-03-12 10:36AM EDT | 26.00 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 27.00 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 85.11% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 28.00 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 68.60% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 30.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 31.00 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 94.82% |
| ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 33.00 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 42.97% |
| ACAD240920P00034000 | 2024-03-04 1:29PM EDT | 34.00 | 10.60 | 14.80 | 17.80 | 0.00 | - | 1 | 0 | 84.52% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 35.00 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 86.82% |
| ACAD240920P00036000 | 2024-02-09 12:04PM EDT | 36.00 | 11.10 | 12.60 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 37.00 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.