UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.80 -1.00 (-1.25%) GOLD FUTURES
2,425.40 -13.10 (-0.54%) DOW
39,819.80 +13.03 (+0.03%) Bitcoin GBP
54,917.76 +1,260.48 (+2.35%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.60 | 0.00 | - | - | 57 |
| 2.40 | 0.00 | - | 1 | 8 | 14.00 | 1.10 | 0.00 | - | 5 | 105 |
| 1.70 | -0.10 | -5.56% | 2 | 52 | 15.00 | 1.60 | 0.00 | - | 2 | 62 |
| 1.22 | -0.15 | -10.95% | 20 | 90 | 16.00 | 2.07 | 0.00 | - | 1 | 172 |
| 1.00 | 0.00 | - | 62 | 255 | 17.00 | 2.06 | 0.00 | - | 1 | 78 |
| 0.70 | 0.00 | - | 1 | 60 | 18.00 | 3.10 | 0.00 | - | 1 | 37 |
| 0.80 | 0.00 | - | 10 | 16 | 19.00 | 3.40 | 0.00 | - | 1 | 53 |
| 0.60 | 0.00 | - | 2 | 356 | 20.00 | 4.20 | 0.00 | - | 20 | 134 |
| 0.35 | 0.00 | - | 9 | 53 | 21.00 | 4.60 | 0.00 | - | 1 | 13 |
| 1.05 | 0.00 | - | 1 | 52 | 22.00 | 5.50 | 0.00 | - | 1 | 7 |
| 0.80 | 0.00 | - | 7 | 200 | 23.00 | 6.10 | 0.00 | - | 10 | 12 |
| 0.55 | 0.00 | - | 10 | 30 | 24.00 | 7.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 17 | 120 | 25.00 | 3.60 | 0.00 | - | 25 | 27 |
| 0.15 | 0.00 | - | 32 | 100 | 26.00 | 6.40 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 34 | 27.00 | 6.80 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 1 | 5 | 28.00 | 6.10 | 0.00 | - | 150 | 0 |
| 3.70 | 0.00 | - | - | 1 | 29.00 | 6.80 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 8 | 118 | 30.00 | 5.10 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 4 | 305 | 31.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 2 | 33.00 | 9.20 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | - | 1 | 34.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 2 | 35.00 | 11.50 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | - | 6 | 36.00 | 11.10 | 0.00 | - | 1 | 14 |
| 0.75 | 0.00 | - | 4 | 4 | 37.00 | 12.10 | 0.00 | - | 3 | 24 |
| 0.65 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.