UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.34 -0.59 (-0.72%) GOLD FUTURES
2,299.60 -3.30 (-0.14%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,341.64 -2,346.66 (-4.63%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00010000 | 2024-01-11 10:52AM EDT | 10.00 | 17.20 | 16.10 | 19.40 | 0.00 | - | 3 | 18 | 0.00% |
| ACAD250117C00013000 | 2024-04-09 2:51PM EDT | 13.00 | 6.46 | 5.00 | 5.40 | 0.00 | - | 1 | 2 | 60.30% |
| ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 15.00 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 57.79% |
| ACAD250117C00017000 | 2024-04-26 10:24AM EDT | 17.00 | 2.60 | 2.80 | 3.20 | 0.00 | - | 1 | 54 | 55.57% |
| ACAD250117C00020000 | 2024-04-26 10:00AM EDT | 20.00 | 1.60 | 1.75 | 2.10 | 0.00 | - | 8 | 209 | 53.91% |
| ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 22.00 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 51.86% |
| ACAD250117C00025000 | 2024-04-29 3:03PM EDT | 25.00 | 0.90 | 0.75 | 1.25 | 0.00 | - | 1 | 43 | 54.81% |
| ACAD250117C00027000 | 2024-04-15 12:51PM EDT | 27.00 | 0.69 | 0.20 | 1.00 | 0.00 | - | 2 | 36 | 50.68% |
| ACAD250117C00030000 | 2024-04-12 10:00AM EDT | 30.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 62 | 88 | 55.27% |
| ACAD250117C00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 10 | 33 | 55.18% |
| ACAD250117C00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 2 | 587 | 51.76% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 45 | 53.32% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 109.47% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 95.56% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 99.76% |
| ACAD250117C00050000 | 2024-03-21 10:04AM EDT | 50.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 11 | 102.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 50.10% |
| ACAD250117P00013000 | 2024-03-12 12:50PM EDT | 13.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 38 | 44.87% |
| ACAD250117P00015000 | 2024-04-30 3:33PM EDT | 15.00 | 1.65 | 1.55 | 1.75 | +0.15 | +10.00% | 5 | 119 | 47.17% |
| ACAD250117P00017000 | 2024-03-22 10:23AM EDT | 17.00 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 13 | 44.12% |
| ACAD250117P00020000 | 2024-04-30 2:27PM EDT | 20.00 | 4.49 | 4.30 | 4.80 | +0.49 | +12.25% | 2 | 418 | 46.44% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 47.22% |
| ACAD250117P00025000 | 2024-04-30 2:27PM EDT | 25.00 | 8.68 | 8.40 | 9.00 | +2.68 | +44.67% | 1 | 156 | 48.29% |
| ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 27.00 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 0.00% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 30.00 | 12.60 | 13.20 | 13.70 | 0.00 | - | 20 | 12 | 51.76% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-04-26 3:35PM EDT | 35.00 | 19.60 | 17.70 | 20.30 | 0.00 | - | 50 | 195 | 69.97% |
| ACAD250117P00037000 | 2024-04-26 3:35PM EDT | 37.00 | 20.10 | 19.60 | 21.80 | 0.00 | - | 120 | 281 | 63.77% |
| ACAD250117P00040000 | 2024-04-26 3:35PM EDT | 40.00 | 25.70 | 22.70 | 25.00 | 0.00 | - | 60 | 198 | 73.19% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 23.10 | 27.50 | 0.00 | - | 100 | 0 | 114.80% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.