UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
78.90 -0.90 (-1.13%) GOLD FUTURES
2,426.60 -11.90 (-0.49%) DOW
39,820.92 +14.15 (+0.04%) Bitcoin GBP
54,771.37 +1,174.18 (+2.19%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | - | 30 |
| 6.30 | 0.00 | - | 50 | 66 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 2 | 5 | 13.00 | 1.15 | 0.00 | - | 5 | 40 |
| 2.70 | +0.20 | +8.00% | 2 | 121 | 15.00 | 2.01 | 0.00 | - | 10 | 195 |
| 1.95 | 0.00 | - | 1 | 67 | 17.00 | 3.30 | 0.00 | - | 20 | 68 |
| 1.15 | 0.00 | - | 1 | 327 | 20.00 | 5.35 | 0.00 | - | 2 | 414 |
| 0.80 | -0.05 | -5.88% | 2 | 77 | 22.00 | 5.16 | 0.00 | - | 1 | 19 |
| 0.75 | 0.00 | - | 10 | 54 | 25.00 | 8.68 | 0.00 | - | 1 | 156 |
| 0.60 | 0.00 | - | 3 | 35 | 27.00 | 9.26 | 0.00 | - | 5 | 79 |
| 0.35 | 0.00 | - | 2 | 94 | 30.00 | 12.60 | 0.00 | - | 20 | 12 |
| 0.35 | 0.00 | - | 2 | 44 | 32.00 | 4.36 | 0.00 | - | 10 | 17 |
| 0.20 | 0.00 | - | 2 | 587 | 35.00 | 18.20 | 0.00 | - | 300 | 3 |
| 0.15 | 0.00 | - | 1 | 45 | 37.00 | 20.40 | 0.00 | - | 600 | 0 |
| 0.35 | 0.00 | - | 30 | 336 | 40.00 | 23.50 | 0.00 | - | 300 | 0 |
| 2.30 | 0.00 | - | 10 | 11 | 42.00 | 24.70 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 50.00 | 17.24 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.