ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 15.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ACAD251219C00018000 | 2024-04-30 2:19PM EDT | 18.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 922 | 1.56% |
| ACAD251219C00020000 | 2024-04-30 2:50PM EDT | 20.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 3.13% |
| ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 23.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ACAD251219C00025000 | 2024-04-29 1:24PM EDT | 25.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| ACAD251219C00028000 | 2024-04-15 11:21AM EDT | 28.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| ACAD251219C00032000 | 2024-03-15 1:09PM EDT | 32.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 0 | 49.85% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 35.00 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 52.88% |
| ACAD251219C00040000 | 2024-03-15 12:41PM EDT | 40.00 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 49.32% |
| ACAD251219C00045000 | 2024-04-26 9:55AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 15.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 3.13% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 898 | 899 | 0.00% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 20.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 36.79% |
| ACAD251219P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| ACAD251219P00028000 | 2024-04-12 12:11PM EDT | 28.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ACAD251219P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 35.00 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 46.44% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 56.93% |
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 45.00 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 38.97% |
© 2024 Yahoo. All rights reserved.