ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00014000 | 2024-03-15 9:53AM EDT | 14.00 | 5.25 | 2.60 | 4.40 | 0.00 | - | - | 60 | 543.75% |
| ACAD240419C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.36 | 0.65 | 3.40 | -0.29 | -17.58% | 40 | 60 | 243.75% |
| ACAD240419C00016000 | 2024-04-16 3:59PM EDT | 16.00 | 1.10 | 0.35 | 2.95 | 0.00 | - | 44 | 44 | 349.22% |
| ACAD240419C00017000 | 2024-04-19 3:58PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 509 | 523 | 33.59% |
| ACAD240419C00018000 | 2024-04-18 10:10AM EDT | 18.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 688 | 87.50% |
| ACAD240419C00019000 | 2024-04-15 12:13PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 560 | 139.06% |
| ACAD240419C00020000 | 2024-04-15 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5,020 | 184.38% |
| ACAD240419C00021000 | 2024-04-10 3:00PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 194 | 225.00% |
| ACAD240419C00022000 | 2024-04-03 10:50AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 55 | 262.50% |
| ACAD240419C00023000 | 2024-03-19 10:20AM EDT | 23.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 72 | 540.63% |
| ACAD240419C00024000 | 2024-03-18 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| ACAD240419C00025000 | 2024-03-19 12:29PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 16 | 3,810 | 362.50% |
| ACAD240419C00026000 | 2024-03-13 2:00PM EDT | 26.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 1,160 | 390.63% |
| ACAD240419C00027000 | 2024-03-25 1:52PM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 1,881 | 709.38% |
| ACAD240419C00028000 | 2024-03-21 12:52PM EDT | 28.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,382 | 443.75% |
| ACAD240419C00029000 | 2024-03-21 12:01PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 90 | 779.69% |
| ACAD240419C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 14 | 3,956 | 493.75% |
| ACAD240419C00031000 | 2024-03-06 12:26PM EDT | 31.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 25 | 490 | 828.91% |
| ACAD240419C00032000 | 2024-03-11 11:05AM EDT | 32.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 5 | 1,052 | 828.13% |
| ACAD240419C00033000 | 2024-03-12 10:37AM EDT | 33.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 1,487 | 562.50% |
| ACAD240419C00034000 | 2024-02-12 12:24PM EDT | 34.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | - | 18 | 928.13% |
| ACAD240419C00038000 | 2024-04-05 11:11AM EDT | 38.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 1,028.13% |
| ACAD240419C00039000 | 2024-03-12 9:30AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| ACAD240419C00040000 | 2024-03-12 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| ACAD240419C00042000 | 2024-03-07 12:51PM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 2 | 1,114.06% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00014000 | 2024-04-09 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 417.97% |
| ACAD240419P00015000 | 2024-04-08 2:17PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 314.06% |
| ACAD240419P00016000 | 2024-04-02 10:17AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 25.00% |
| ACAD240419P00017000 | 2024-04-19 12:52PM EDT | 17.00 | 0.16 | 0.20 | 1.95 | +0.01 | +6.67% | 2 | 228 | 278.52% |
| ACAD240419P00018000 | 2024-04-15 1:30PM EDT | 18.00 | 1.10 | 0.50 | 1.95 | 0.00 | - | 5 | 143 | 101.56% |
| ACAD240419P00019000 | 2024-04-17 9:30AM EDT | 19.00 | 2.00 | 1.60 | 4.00 | 0.00 | - | 15 | 169 | 391.02% |
| ACAD240419P00020000 | 2024-04-19 9:39AM EDT | 20.00 | 3.24 | 2.35 | 5.00 | +0.44 | +15.71% | 22 | 305 | 420.31% |
| ACAD240419P00021000 | 2024-04-18 3:01PM EDT | 21.00 | 4.54 | 3.60 | 4.90 | 0.00 | - | 30 | 2,206 | 273.44% |
| ACAD240419P00022000 | 2024-04-18 3:01PM EDT | 22.00 | 4.80 | 4.30 | 6.10 | 0.00 | - | 20 | 334 | 253.13% |
| ACAD240419P00023000 | 2024-03-14 12:12PM EDT | 23.00 | 4.15 | 5.20 | 7.00 | 0.00 | - | 3 | 8 | 714.84% |
| ACAD240419P00024000 | 2024-03-12 10:57AM EDT | 24.00 | 4.05 | 5.80 | 8.40 | 0.00 | - | 12 | 0 | 902.34% |
| ACAD240419P00025000 | 2024-04-17 3:53PM EDT | 25.00 | 9.39 | 7.50 | 9.10 | 0.00 | - | 50 | 43 | 475.00% |
| ACAD240419P00026000 | 2024-03-07 2:47PM EDT | 26.00 | 3.60 | 7.60 | 10.30 | 0.00 | - | 16 | 0 | 967.19% |
| ACAD240419P00027000 | 2024-03-27 3:02PM EDT | 27.00 | 8.40 | 9.60 | 12.00 | 0.00 | - | 1,000 | 5 | 821.88% |
| ACAD240419P00028000 | 2024-03-26 2:49PM EDT | 28.00 | 9.70 | 10.70 | 12.40 | 0.00 | - | 1,080 | 0 | 742.19% |
| ACAD240419P00029000 | 2024-04-17 3:53PM EDT | 29.00 | 12.18 | 11.60 | 13.30 | 0.00 | - | 1,820 | 2,000 | 718.75% |
| ACAD240419P00030000 | 2024-02-12 3:22PM EDT | 30.00 | 5.30 | 9.90 | 12.00 | 0.00 | - | 8 | 7 | 0.00% |
| ACAD240419P00032000 | 2024-02-07 11:21AM EDT | 32.00 | 7.50 | 8.70 | 9.30 | 0.00 | - | 1 | 70 | 0.00% |
| ACAD240419P00033000 | 2024-01-31 2:49PM EDT | 33.00 | 7.50 | 8.90 | 9.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.