UK Markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.76+0.42 (+2.74%)
At close: 04:00PM EST
15.76 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACAD221216C000140002022-07-05 10:54AM EST14.003.503.003.900.00--2214.26%
ACAD221216C000150002022-07-19 1:50PM EST15.002.982.803.200.00--40218.26%
ACAD221216C000160002022-08-04 1:50PM EST16.003.002.302.850.00--1218.75%
ACAD221216C000170002022-08-09 12:28PM EST17.002.261.902.650.00-511224.81%
ACAD221216C000180002022-08-11 9:28AM EST18.001.901.602.25+1.90-66222.66%
ACAD221216C000190002022-07-22 10:36AM EST19.001.501.352.000.00--11225.00%
ACAD221216C000200002022-08-10 2:40PM EST20.001.331.251.50-0.42-24.00%1177219.92%
ACAD221216C000210002022-08-04 8:31AM EST21.001.350.951.500.00--1224.90%
ACAD221216C000220002022-08-04 8:31AM EST22.001.200.801.400.00--12229.88%
ACAD221216C000250002022-08-05 12:51PM EST25.001.000.500.900.00--18230.08%
ACAD221216C000260002022-07-13 10:12AM EST26.001.000.400.850.00--4232.81%
ACAD221216C000280002022-08-09 8:52AM EST28.000.650.250.650.00-24230.66%
ACAD221216C000290002022-08-04 8:31AM EST29.000.700.200.550.00--1228.52%
ACAD221216C000300002022-08-08 8:31AM EST30.000.500.150.600.00--1237.11%
ACAD221216C000310002022-08-08 8:31AM EST31.000.500.100.550.00--1237.11%
ACAD221216C000320002022-08-04 8:31AM EST32.000.600.050.550.00--2240.23%
ACAD221216C000350002022-08-08 8:31AM EST35.000.400.000.650.00--4266.02%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACAD221216P000120002022-07-14 1:28PM EST12.001.150.651.000.00--11207.03%
ACAD221216P000140002022-08-03 1:30PM EST14.002.151.351.750.00-242201.56%
ACAD221216P000150002022-08-05 12:22PM EST15.001.791.802.250.00--10199.80%
ACAD221216P000170002022-08-04 1:50PM EST17.003.602.953.500.00--32201.17%
ACAD221216P000180002022-07-19 9:13AM EST18.004.403.704.100.00--68200.98%
ACAD221216P000210002022-07-13 11:01AM EST21.006.756.006.400.00--5200.78%
ACAD221216P000320002022-08-09 11:55AM EST32.0016.0014.7017.500.00-55360.35%