Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.25 | 0.00 | - | - | 60 | 14.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 61 | 15.00 | 0.10 | 0.00 | - | 15 | 16 |
- | - | - | - | - | 16.00 | 0.08 | -0.10 | -55.56% | 10 | 94 |
1.43 | +0.27 | +23.28% | 1 | 4 | 17.00 | 0.26 | 0.00 | - | 11 | 42 |
0.95 | +0.13 | +15.85% | 13 | 467 | 18.00 | 0.58 | -0.22 | -27.50% | 10 | 91 |
0.50 | +0.05 | +11.11% | 1 | 560 | 19.00 | 0.95 | 0.00 | - | 2 | 195 |
0.29 | +0.04 | +16.00% | 24 | 5,667 | 20.00 | 2.30 | 0.00 | - | 15 | 784 |
0.10 | -0.05 | -33.33% | 5 | 178 | 21.00 | 3.40 | 0.00 | - | 2 | 2,460 |
0.10 | 0.00 | - | 1 | 35 | 22.00 | 4.01 | 0.00 | - | 1 | 6,251 |
0.13 | 0.00 | - | 15 | 72 | 23.00 | 4.15 | 0.00 | - | 3 | 18 |
0.05 | 0.00 | - | 1 | 156 | 24.00 | 4.05 | 0.00 | - | 12 | 0 |
0.06 | 0.00 | - | 16 | 3,810 | 25.00 | 7.20 | 0.00 | - | 1,000 | 43 |
0.10 | 0.00 | - | 5 | 1,160 | 26.00 | 3.60 | 0.00 | - | 16 | 0 |
0.10 | 0.00 | - | 8 | 1,881 | 27.00 | 8.40 | 0.00 | - | 1,000 | 5 |
0.07 | 0.00 | - | 1 | 1,382 | 28.00 | 9.70 | 0.00 | - | 1,080 | 0 |
0.05 | 0.00 | - | 3 | 90 | 29.00 | 11.20 | 0.00 | - | 2,000 | 2,000 |
0.01 | 0.00 | - | 14 | 3,956 | 30.00 | 5.30 | 0.00 | - | 8 | 7 |
0.65 | 0.00 | - | 25 | 490 | 31.00 | - | - | - | - | - |
0.55 | 0.00 | - | 5 | 1,052 | 32.00 | 7.50 | 0.00 | - | 1 | 70 |
0.09 | 0.00 | - | 2 | 1,487 | 33.00 | 7.50 | 0.00 | - | - | 1 |
1.35 | 0.00 | - | - | 18 | 34.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 4 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 19 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 59 | 40.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |