UK markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.49+0.29 (+1.59%)
At close: 04:00PM EDT
18.49 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.250.00--6014.00-----
4.500.00-16115.000.100.00-1516
-----16.000.08-0.10-55.56%1094
1.43+0.27+23.28%1417.000.260.00-1142
0.95+0.13+15.85%1346718.000.58-0.22-27.50%1091
0.50+0.05+11.11%156019.000.950.00-2195
0.29+0.04+16.00%245,66720.002.300.00-15784
0.10-0.05-33.33%517821.003.400.00-22,460
0.100.00-13522.004.010.00-16,251
0.130.00-157223.004.150.00-318
0.050.00-115624.004.050.00-120
0.060.00-163,81025.007.200.00-1,00043
0.100.00-51,16026.003.600.00-160
0.100.00-81,88127.008.400.00-1,0005
0.070.00-11,38228.009.700.00-1,0800
0.050.00-39029.0011.200.00-2,0002,000
0.010.00-143,95630.005.300.00-87
0.650.00-2549031.00-----
0.550.00-51,05232.007.500.00-170
0.090.00-21,48733.007.500.00--1
1.350.00--1834.00-----
0.500.00-4438.00-----
0.050.00-11939.00-----
0.050.00-15940.00-----
0.170.00--242.00-----