ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 1.15 | 0.50 | 1.65 | 0.00 | - | 1 | 61 | 199.22% |
| ACAD240621C00014000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 1.28 | 1.10 | 1.80 | -0.37 | -22.42% | 2 | 7 | 55.86% |
| ACAD240920C00014000 | 2024-05-14 9:43AM EDT | 2024-09-20 | 2.40 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00014000 | 2024-05-14 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 14 | 109.38% |
| ACAD240621P00014000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.38 | 0.30 | 0.45 | -0.02 | -5.00% | 1 | 187 | 43.46% |
| ACAD240920P00014000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.20 | 0.00 | - | 5 | 104 | 46.29% |
| ACAD241220P00014000 | 2024-05-17 10:51AM EDT | 2024-12-20 | 1.49 | 1.30 | 1.65 | +0.16 | +12.03% | 1 | 10 | 45.80% |
© 2024 Yahoo. All rights reserved.