UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -0.70 (-0.03%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,814.78 +97.55 (+0.18%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00015000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 0.85 | 0.80 | 0.95 | +0.10 | +13.33% | 564 | 609 | 45.22% |
| ACAD240719C00015000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 92.97% |
| ACAD240920C00015000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 1.79 | 1.80 | 2.00 | -0.01 | -0.56% | 3 | 52 | 50.44% |
| ACAD250117C00015000 | 2024-05-17 9:33AM EDT | 2025-01-17 | 2.70 | 2.70 | 2.90 | +0.20 | +8.00% | 2 | 121 | 54.59% |
| ACAD251219C00015000 | 2024-05-17 1:33PM EDT | 2025-12-19 | 4.10 | 2.50 | 4.80 | 0.00 | - | 64 | 67 | 62.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00015000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 0.70 | 0.50 | 0.60 | -0.05 | -6.67% | 5 | 942 | 40.72% |
| ACAD240920P00015000 | 2024-05-17 2:45PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.80 | 0.00 | - | 2 | 62 | 55.37% |
| ACAD241220P00015000 | 2024-05-13 1:06PM EDT | 2024-12-20 | 1.70 | 1.75 | 1.95 | 0.00 | - | 50 | 75 | 45.26% |
| ACAD250117P00015000 | 2024-05-15 12:16PM EDT | 2025-01-17 | 2.01 | 1.95 | 2.15 | 0.00 | - | 10 | 195 | 46.73% |
| ACAD251219P00015000 | 2024-05-17 11:18AM EDT | 2025-12-19 | 3.10 | 2.40 | 3.20 | 0.00 | - | 1 | 24 | 44.46% |
© 2024 Yahoo. All rights reserved.