ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00032000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 722 | 382.03% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 2024-09-20 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 78.13% |
| ACAD250117C00032000 | 2024-06-10 3:56PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 45 | 56.45% |
| ACAD251219C00032000 | 2024-05-17 9:52AM EDT | 2025-12-19 | 0.85 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 61.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 2024-06-21 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 2025-01-17 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.