UK markets closed

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.91-0.18 (-1.19%)
At close: 04:00PM EDT
14.90 -0.01 (-0.07%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACAD240621C000320002024-05-10 9:30AM EDT2024-06-210.340.000.750.00-3722382.03%
ACAD240920C000320002024-02-29 11:12AM EDT2024-09-201.400.050.150.00--478.13%
ACAD250117C000320002024-06-10 3:56PM EDT2025-01-170.300.000.300.00-14556.45%
ACAD251219C000320002024-05-17 9:52AM EDT2025-12-190.850.002.550.00-2261.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACAD240621P000320002024-03-08 11:09AM EDT2024-06-218.6013.3016.400.00-100.00%
ACAD250117P000320002023-12-26 1:35PM EDT2025-01-174.367.207.500.00-10170.00%