ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 772 | 322.27% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 117.77% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 131.89% |
| ACAD251219C00040000 | 2024-05-17 9:30AM EDT | 2025-12-19 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 12 | 53.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 2024-06-21 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| ACAD250117P00040000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 23.50 | 24.20 | 26.30 | 0.00 | - | 300 | 0 | 66.80% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 2025-12-19 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 48.49% |
© 2024 Yahoo. All rights reserved.