UK markets open in 5 hours 54 minutes

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.27+0.17 (+1.13%)
At close: 04:00PM EDT
15.29 +0.02 (+0.13%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----13.000.100.00-11
1.280.00-2914.000.30-0.08-21.05%1187
0.85+0.10+13.33%56460915.000.70-0.05-6.67%5942
0.50+0.14+38.89%71,06316.001.420.00-1167
0.200.00-1122317.002.350.00-1127
0.05-0.15-75.00%147918.003.200.00-30609
0.05-0.05-50.00%1328719.004.000.00-1512
0.110.00-562420.003.200.00-11,384
0.150.00-511221.004.100.00-185
0.420.00-341722.003.900.00-1131
0.050.00-169923.005.100.00-197
0.050.00-159024.008.880.00-90367
0.430.00-113425.009.700.00-10117
0.050.00-34526.005.900.00-20
0.070.00-56527.004.200.00-190
0.170.00-1035428.0012.900.00-30121
0.100.00-526929.0013.900.00-50212
0.330.00-116230.006.700.00-120
1.000.00-11931.007.500.00-50
0.340.00-372232.008.600.00-10
0.040.00-69833.009.400.00-10
0.650.00-16718034.0010.100.00-610
0.100.00-28335.0011.100.00-20
0.050.00-13236.009.000.00-411
0.050.00-1077240.0010.000.00--1
0.050.00-214245.00-----