Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117C00010000 | 2024-05-10 10:06AM EDT | 2025-01-17 | 6.30 | 5.30 | 7.20 | 0.00 | - | 50 | 66 | 72.36% |
ACAD251219C00010000 | 2024-05-17 10:45AM EDT | 2025-12-19 | 6.70 | 5.80 | 8.40 | 0.00 | - | 50 | 65 | 64.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 2025-01-17 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 48.63% |