UK markets open in 4 hours 40 minutes
NIKKEI 225
38,710.11 -236.82 (-0.61%) HANG SENG
19,333.84 +113.22 (+0.59%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,429.20 +3.30 (+0.14%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,186.86 -624.78 (-1.12%)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00013000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 3.80 | 3.10 | 4.80 | 0.00 | - | 2 | 5 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-05-20 2:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.17% |
| ACAD240920P00013000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.70 | 0.00 | - | - | 57 | 48.83% |
| ACAD241220P00013000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 1.06 | 0.85 | 1.10 | 0.00 | - | 20 | 20 | 47.66% |
| ACAD250117P00013000 | 2024-05-15 1:27PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.30 | 0.00 | - | 5 | 40 | 49.66% |
© 2024 Yahoo. All rights reserved.