ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00014000 | 2024-03-15 9:53AM EDT | 2024-04-19 | 5.25 | 2.60 | 4.40 | 0.00 | - | - | 60 | 485.94% |
| ACAD240920C00014000 | 2024-04-18 11:50AM EDT | 2024-09-20 | 4.00 | 3.80 | 5.20 | 0.00 | - | 7 | 8 | 68.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00014000 | 2024-04-09 9:30AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 431.25% |
| ACAD240621P00014000 | 2024-04-01 10:23AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 14 | 14 | 46.48% |
| ACAD240920P00014000 | 2024-03-19 3:52PM EDT | 2024-09-20 | 0.41 | 0.55 | 0.65 | 0.00 | - | 28 | 28 | 43.90% |
© 2024 Yahoo. All rights reserved.