ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419C00015000 | 2024-04-16 1:49PM EDT | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240621C00015000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD251219C00015000 | 2024-04-10 10:41AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240419P00015000 | 2024-04-08 2:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACAD240517P00015000 | 2024-04-15 9:35AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACAD240621P00015000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACAD240920P00015000 | 2024-03-28 2:29PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ACAD250117P00015000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ACAD251219P00015000 | 2024-02-22 2:23PM EDT | 2025-12-19 | 1.80 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 54.27% |
© 2024 Yahoo. All rights reserved.