ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00017000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.95 | +0.09 | +5.11% | 4 | 712 | 136.91% |
| ACAD240621C00017000 | 2024-05-01 1:27PM EDT | 2024-06-21 | 1.72 | 1.75 | 2.15 | 0.00 | - | 20 | 56 | 78.42% |
| ACAD240920C00017000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.72 | 2.35 | 2.85 | +0.27 | +11.02% | 20 | 173 | 61.82% |
| ACAD250117C00017000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.60 | 0.00 | - | 8 | 64 | 59.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00017000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 1.60 | 1.40 | 2.15 | +0.15 | +10.34% | 1 | 7,923 | 140.82% |
| ACAD240621P00017000 | 2024-04-30 2:18PM EDT | 2024-06-21 | 1.50 | 1.70 | 2.25 | 0.00 | - | 1 | 82 | 81.49% |
| ACAD240920P00017000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 2.06 | 2.10 | 2.65 | 0.00 | - | 1 | 78 | 57.57% |
| ACAD250117P00017000 | 2024-05-02 11:38AM EDT | 2025-01-17 | 2.70 | 2.65 | 3.00 | 0.00 | - | 20 | 32 | 50.29% |
© 2024 Yahoo. All rights reserved.