ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00018000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 17 | 452 | 80.86% |
| ACAD240621C00018000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | 100 | 479 | 53.32% |
| ACAD240920C00018000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.75 | 0.00 | - | 63 | 54 | 73.54% |
| ACAD251219C00018000 | 2024-05-09 3:01PM EDT | 2025-12-19 | 3.50 | 2.85 | 3.60 | 0.00 | - | 32 | 954 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00018000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 1.87 | 2.30 | 3.20 | 0.00 | - | 53 | 116 | 144.92% |
| ACAD240621P00018000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 2.05 | 2.50 | 3.40 | 0.00 | - | 1 | 581 | 73.93% |
| ACAD240920P00018000 | 2024-04-29 3:03PM EDT | 2024-09-20 | 2.15 | 3.10 | 4.00 | 0.00 | - | 10 | 37 | 59.52% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 4.60 | 5.50 | 0.00 | - | 898 | 899 | 48.00% |
© 2024 Yahoo. All rights reserved.