ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 178 | 53.13% |
| ACAD240621C00019000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 7 | 88 | 47.95% |
| ACAD240920C00019000 | 2024-04-02 10:11AM EDT | 2024-09-20 | 1.75 | 1.00 | 1.15 | 0.00 | - | 5 | 8 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 1.75 | 2.15 | 2.85 | 0.00 | - | 1 | 60 | 54.10% |
| ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 2.50 | 2.05 | 2.65 | 0.00 | - | 1 | 512 | 41.50% |
| ACAD240920P00019000 | 2024-04-26 3:42PM EDT | 2024-09-20 | 3.10 | 2.95 | 3.10 | +1.90 | +158.33% | 52 | 2 | 38.04% |
© 2024 Yahoo. All rights reserved.